(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Codexis Inc is 511308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.50 | 2.63 | 2.69 | 2.46 | 1.535 times |
| 10 Fri Oct 2025 | 2.59 | 2.80 | 2.93 | 2.51 | 2.588 times |
| 09 Thu Oct 2025 | 2.68 | 2.64 | 2.70 | 2.62 | 0.819 times |
| 08 Wed Oct 2025 | 2.65 | 2.57 | 2.68 | 2.56 | 0.579 times |
| 07 Tue Oct 2025 | 2.56 | 2.70 | 2.73 | 2.51 | 0.783 times |
| 06 Mon Oct 2025 | 2.75 | 2.50 | 2.75 | 2.50 | 1.261 times |
| 03 Fri Oct 2025 | 2.54 | 2.54 | 2.58 | 2.48 | 0.578 times |
| 02 Thu Oct 2025 | 2.52 | 2.49 | 2.52 | 2.42 | 0.853 times |
| 01 Wed Oct 2025 | 2.50 | 2.42 | 2.52 | 2.41 | 0.921 times |
| 30 Tue Sep 2025 | 2.44 | 2.46 | 2.51 | 2.43 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.52 and if the stock hits stoploss, then it can shoot up till 2.61
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.29 |
| Downside Target | 2.34 |
| Downside Target | 2.46 |
| Upside Target | 2.58 |
| Upside Target | 2.69 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.41 |
| Downside Intraday Target | 2.32 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 2.55 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.50 | 2.63 | 2.69 | 2.46 | 0.255 times |
| 10 Fri Oct 2025 | 2.59 | 2.50 | 2.93 | 2.50 | 1.519 times |
| 03 Fri Oct 2025 | 2.54 | 2.49 | 2.58 | 2.41 | 0.735 times |
| 26 Fri Sep 2025 | 2.46 | 2.44 | 2.58 | 2.37 | 0.882 times |
| 19 Fri Sep 2025 | 2.45 | 2.44 | 2.50 | 2.34 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.50 | 2.42 | 2.93 | 2.41 | 0.35 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
| 29 Fri Aug 2025 | 2.73 | 2.62 | 3.87 | 2.58 | 1.412 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.