(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Codexis Inc is 449698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.59 | 2.80 | 2.93 | 2.51 | 2.943 times |
| 09 Thu Oct 2025 | 2.68 | 2.64 | 2.70 | 2.62 | 0.931 times |
| 08 Wed Oct 2025 | 2.65 | 2.57 | 2.68 | 2.56 | 0.658 times |
| 07 Tue Oct 2025 | 2.56 | 2.70 | 2.73 | 2.51 | 0.891 times |
| 06 Mon Oct 2025 | 2.75 | 2.50 | 2.75 | 2.50 | 1.434 times |
| 03 Fri Oct 2025 | 2.54 | 2.54 | 2.58 | 2.48 | 0.657 times |
| 02 Thu Oct 2025 | 2.52 | 2.49 | 2.52 | 2.42 | 0.97 times |
| 01 Wed Oct 2025 | 2.50 | 2.42 | 2.52 | 2.41 | 1.048 times |
| 30 Tue Sep 2025 | 2.44 | 2.46 | 2.51 | 2.43 | 1.321 times |
| 29 Mon Sep 2025 | 2.47 | 2.49 | 2.49 | 2.42 | 0.518 times |
Stock of Codexis Inc (CDXS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.51. However, stock will show a bullish move above 2.6.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.29 |
| Downside Target | 2.34 |
| Downside Target | 2.50 |
| Downside Target | 2.58 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.42 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.67 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.59 | 2.50 | 2.93 | 2.50 | 1.519 times |
| 03 Fri Oct 2025 | 2.54 | 2.49 | 2.58 | 2.41 | 0.735 times |
| 26 Fri Sep 2025 | 2.46 | 2.44 | 2.58 | 2.37 | 0.882 times |
| 19 Fri Sep 2025 | 2.45 | 2.44 | 2.50 | 2.34 | 1.22 times |
| 12 Fri Sep 2025 | 2.43 | 2.45 | 2.54 | 2.37 | 0.493 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.59 | 2.42 | 2.93 | 2.41 | 0.296 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
| 29 Fri Aug 2025 | 2.73 | 2.62 | 3.87 | 2.58 | 1.412 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.