Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Cogent Communications is 1014204

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.10	44.39	45.15	43.40	0.696 times
14 Tue Oct 2025	44.01	43.25	44.43	42.54	0.873 times
13 Mon Oct 2025	43.60	42.81	43.65	42.16	0.721 times
10 Fri Oct 2025	42.05	44.08	44.17	41.59	0.771 times
09 Thu Oct 2025	43.66	42.44	43.81	42.34	0.841 times
08 Wed Oct 2025	42.58	42.77	43.95	42.54	1.121 times
07 Tue Oct 2025	42.51	42.87	43.25	41.80	1.13 times
06 Mon Oct 2025	42.80	42.15	43.01	41.76	1.034 times
03 Fri Oct 2025	41.67	40.36	41.77	40.13	1.233 times
02 Thu Oct 2025	40.39	39.44	41.75	39.12	1.017 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.9, for a target of 43.2 or 40.96

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	34.39
Downside Target	36.33
Downside Target	37.56
Downside Target	38.50
Downside Target	41.41
Downside Target	44.17
Upside Target	45.15
Upside Target	45.48
Upside Target	45.82
Upside Target	49.80
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	43.12
Downside Intraday Target	41.15
Upside Intraday Target	46.11
Upside Intraday Target	47.13
Downside Intraday Target	44.14

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.10	42.81	45.15	42.16	0.468 times
10 Fri Oct 2025	42.05	42.15	44.17	41.59	0.887 times
03 Fri Oct 2025	41.67	39.81	41.77	37.56	0.813 times
26 Fri Sep 2025	39.52	36.57	41.41	36.33	0.717 times
19 Fri Sep 2025	36.62	36.67	38.50	36.38	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.10	38.22	45.15	37.59	0.323 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.