Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Cogent Communications is 1506900

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.39	39.44	41.75	39.12	0.685 times
01 Wed Oct 2025	39.10	38.22	39.48	37.59	0.847 times
30 Tue Sep 2025	38.35	38.00	38.39	37.56	0.592 times
29 Mon Sep 2025	38.20	39.81	39.81	38.09	0.761 times
26 Fri Sep 2025	39.52	39.86	40.14	39.03	0.602 times
25 Thu Sep 2025	39.86	40.13	40.78	39.56	0.674 times
24 Wed Sep 2025	40.67	40.33	41.05	39.88	0.613 times
23 Tue Sep 2025	40.44	40.20	41.41	39.59	1.235 times
22 Mon Sep 2025	40.14	36.57	40.22	36.33	1.443 times
19 Fri Sep 2025	36.62	38.00	38.50	36.59	2.107 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.06 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.7 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	34.39
Downside Target	35.31
Downside Target	36.33
Downside Target	37.54
Upside Target	41.41
Upside Target	41.75
Upside Target	44.78
Upside Target	45.48
Upside Target	45.82
Upside Target	49.80
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	38.05
Downside Intraday Target	35.71
Upside Intraday Target	42.24
Upside Intraday Target	44.09
Downside Intraday Target	39.9

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.39	39.81	41.75	37.56	0.632 times
26 Fri Sep 2025	39.52	36.57	41.41	36.33	0.717 times
19 Fri Sep 2025	36.62	36.67	38.50	36.38	1.012 times
12 Fri Sep 2025	36.01	36.70	37.54	34.39	1.71 times
05 Fri Sep 2025	36.88	37.63	38.16	35.31	5.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.39	38.22	41.75	37.59	0.069 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.