Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Cogent Communications is 404065

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 67.48 67.95 69.74 67.31 1.848 times
06 Tue Aug 2024 67.35 64.75 67.90 63.99 0.91 times
05 Mon Aug 2024 64.28 64.03 64.63 61.41 1.37 times
02 Fri Aug 2024 66.85 67.00 68.65 66.81 0.982 times
01 Thu Aug 2024 69.23 70.11 70.50 68.49 0.822 times
31 Wed Jul 2024 70.59 69.47 71.44 68.68 1.173 times
30 Tue Jul 2024 69.04 67.15 69.11 66.58 0.792 times
29 Mon Jul 2024 67.00 68.74 68.86 66.47 0.692 times
26 Fri Jul 2024 68.56 67.04 68.93 66.94 0.846 times
25 Thu Jul 2024 66.56 65.20 67.42 65.20 1.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 70.6. Use a stoploss of 66.74 and if this stock hits its stoploss, then it can fall down till 64.96

Share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Target 50.80
Downside Target 54.08
Downside Target 56.28
Downside Target 59.73
Downside Target 61.41
Downside Target 64.42
Downside Target 66.84
Upside Target 68.93
Upside Target 69.74
Upside Target 70.50
Upside Target 70.75
Upside Target 71.44

Intraday share price targets for Cogent Communications (CCOI)

Target Type Value
Downside Intraday Target 62.68
Downside Intraday Target 57.88
Upside Intraday Target 71.01
Upside Intraday Target 74.54
Downside Intraday Target 66.21

Weekly technical analysis of Cogent Communications (CCOI)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 67.48 64.03 69.74 61.41 0.925 times
02 Fri Aug 2024 66.85 68.74 71.44 66.47 0.962 times
26 Fri Jul 2024 68.56 66.11 68.93 64.43 0.696 times
19 Fri Jul 2024 66.31 65.31 70.75 64.42 0.796 times
12 Fri Jul 2024 64.98 56.28 66.84 56.28 4.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 67.48 70.11 70.50 61.41 0.217 times
31 Wed Jul 2024 70.59 55.70 71.44 54.08 0.821 times
28 Fri Jun 2024 56.44 59.73 59.73 50.80 1.322 times
31 Fri May 2024 59.22 64.51 65.60 57.11 1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme