(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cogent Communications is 379559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 69.23 | 70.11 | 70.50 | 68.49 | 0.875 times |
| 31 Wed Jul 2024 | 70.59 | 69.47 | 71.44 | 68.68 | 1.249 times |
| 30 Tue Jul 2024 | 69.04 | 67.15 | 69.11 | 66.58 | 0.844 times |
| 29 Mon Jul 2024 | 67.00 | 68.74 | 68.86 | 66.47 | 0.737 times |
| 26 Fri Jul 2024 | 68.56 | 67.04 | 68.93 | 66.94 | 0.901 times |
| 25 Thu Jul 2024 | 66.56 | 65.20 | 67.42 | 65.20 | 1.192 times |
| 24 Wed Jul 2024 | 64.68 | 65.77 | 66.70 | 64.48 | 1.376 times |
| 23 Tue Jul 2024 | 65.60 | 65.42 | 66.42 | 65.27 | 0.775 times |
| 22 Mon Jul 2024 | 65.76 | 66.11 | 66.11 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.37 | 66.42 | 64.42 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 64.97 as target. However if you take a buy trade in stock , then use 69 as stoploss and 73.9 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 56.28 |
| Downside Target | 59.73 |
| Downside Target | 61.64 |
| Downside Target | 64.42 |
| Downside Target | 66.84 |
| Downside Target | 68.49 |
| Downside Target | 68.93 |
| Upside Target | 70.50 |
| Upside Target | 70.75 |
| Upside Target | 71.44 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 66.65 |
| Downside Intraday Target | 64.08 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 74.02 |
| Downside Intraday Target | 69.05 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 69.23 | 68.74 | 71.44 | 66.47 | 0.75 times |
| 26 Fri Jul 2024 | 68.56 | 66.11 | 68.93 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.31 | 70.75 | 64.42 | 0.796 times |
| 12 Fri Jul 2024 | 64.98 | 56.28 | 66.84 | 56.28 | 4.76 times |
| 05 Fri Jul 2024 | 56.07 | 55.21 | 56.41 | 54.50 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 69.23 | 70.11 | 70.50 | 68.49 | 0.03 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.