Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Carnival Corporation is 28259300

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	19.53	19.16	19.69	18.77	0.886 times
28 Fri Mar 2025	19.87	20.70	20.70	19.66	0.668 times
26 Wed Mar 2025	20.93	21.17	21.39	20.75	0.567 times
24 Mon Mar 2025	21.44	21.53	21.75	21.05	0.768 times
21 Fri Mar 2025	20.94	20.39	21.53	19.82	2.107 times
20 Thu Mar 2025	21.20	20.74	21.56	20.73	1.058 times
19 Wed Mar 2025	21.05	20.30	21.37	20.28	1.1 times
18 Tue Mar 2025	20.12	20.59	20.74	19.86	0.953 times
17 Mon Mar 2025	20.89	20.27	21.02	20.25	0.98 times
14 Fri Mar 2025	19.92	19.41	19.94	19.25	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.78. However, stock will show a bearish move below 19.5.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	18.16
Downside Target	18.77
Upside Target	19.66
Upside Target	21.55
Upside Target	22.82
Upside Target	24.31
Upside Target	24.47
Upside Target	25.80
Upside Target	27.14
Upside Target	27.82
Upside Target	28.72

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	18.97
Downside Intraday Target	18.41
Upside Intraday Target	19.89
Upside Intraday Target	20.25
Downside Intraday Target	19.33

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	19.53	19.16	19.69	18.77	0.442 times
28 Fri Mar 2025	19.87	21.53	21.75	19.66	0.323 times
21 Fri Mar 2025	20.94	20.27	21.56	19.82	1.031 times
14 Fri Mar 2025	19.92	19.96	20.00	18.16	1.14 times
07 Fri Mar 2025	20.64	23.82	24.47	19.83	1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	19.53	23.82	24.47	18.16	1.612 times
28 Fri Feb 2025	23.93	26.52	27.82	22.82	0.753 times
31 Fri Jan 2025	27.67	25.13	28.72	23.27	1.471 times
31 Tue Dec 2024	24.92	26.09	27.14	24.31	0.751 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.