(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Carnival Corporation is 31064313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 21.05 | 20.30 | 21.37 | 20.28 | 1.001 times |
| 18 Tue Mar 2025 | 20.12 | 20.59 | 20.74 | 19.86 | 0.867 times |
| 17 Mon Mar 2025 | 20.89 | 20.27 | 21.02 | 20.25 | 0.891 times |
| 14 Fri Mar 2025 | 19.92 | 19.41 | 19.94 | 19.25 | 0.723 times |
| 13 Thu Mar 2025 | 19.12 | 19.52 | 19.79 | 18.78 | 0.913 times |
| 12 Wed Mar 2025 | 19.50 | 19.44 | 19.95 | 19.22 | 0.995 times |
| 11 Tue Mar 2025 | 19.10 | 18.89 | 19.20 | 18.16 | 1.5 times |
| 10 Mon Mar 2025 | 19.08 | 19.96 | 20.00 | 18.66 | 1.336 times |
| 07 Fri Mar 2025 | 20.64 | 20.86 | 20.86 | 19.83 | 1.114 times |
| 06 Thu Mar 2025 | 20.87 | 21.56 | 21.87 | 20.80 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 17.6. Use a stoploss of 21.73 and if the stock hits stoploss, then it can shoot up till 23.59
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.83 |
| Upside Target | 21.37 |
| Upside Target | 22.82 |
| Upside Target | 24.31 |
| Upside Target | 24.47 |
| Upside Target | 24.60 |
| Upside Target | 25.80 |
| Upside Target | 26.39 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 20.76 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 21.05 | 20.27 | 21.37 | 19.86 | 0.504 times |
| 14 Fri Mar 2025 | 19.92 | 19.96 | 20.00 | 18.16 | 1.14 times |
| 07 Fri Mar 2025 | 20.64 | 23.82 | 24.47 | 19.83 | 1.664 times |
| 28 Fri Feb 2025 | 23.93 | 23.72 | 24.60 | 23.23 | 0.751 times |
| 21 Fri Feb 2025 | 23.22 | 26.15 | 26.39 | 22.82 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 21.05 | 23.82 | 24.47 | 18.16 | 1.133 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.