Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 53380

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.92	44.50	45.00	43.84	1.986 times
11 Thu Dec 2025	44.39	44.04	44.85	43.94	1.547 times
10 Wed Dec 2025	44.12	42.95	44.36	42.89	1.375 times
09 Tue Dec 2025	42.51	42.26	42.80	42.25	0.867 times
08 Mon Dec 2025	42.15	41.93	42.40	41.54	1.304 times
05 Fri Dec 2025	41.79	42.39	42.50	41.59	1.293 times
04 Thu Dec 2025	42.54	42.80	43.17	42.52	0.86 times
03 Wed Dec 2025	42.88	42.23	42.91	42.22	0.719 times
02 Tue Dec 2025	42.00	42.17	42.23	39.28	0.646 times
01 Mon Dec 2025	41.78	41.20	42.12	41.20	0.987 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.2, for a target of 43.4 or 41.86

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Downside Target	40.82
Downside Target	41.66
Downside Target	42.50
Downside Target	43.17
Downside Target	43.42
Downside Target	44.04
Downside Target	44.69
Upside Target	45.00

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	40.36
Upside Intraday Target	46.1
Upside Intraday Target	47.28
Downside Intraday Target	43.82

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.92	41.93	45.00	41.54	1.571 times
05 Fri Dec 2025	41.79	41.20	43.17	39.28	1.27 times
28 Fri Nov 2025	41.92	41.34	42.50	40.82	0.673 times
21 Fri Nov 2025	41.39	40.73	41.66	39.24	1.309 times
14 Fri Nov 2025	40.84	40.48	41.33	39.86	1.277 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.92	41.20	45.00	39.28	0.724 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.