(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Capital City is 70260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.36 | 43.31 | 43.97 | 41.93 | 1.855 times |
| 26 Mon Jan 2026 | 44.64 | 44.23 | 44.95 | 43.92 | 1.62 times |
| 23 Fri Jan 2026 | 44.31 | 45.90 | 45.90 | 44.00 | 1.058 times |
| 22 Thu Jan 2026 | 46.14 | 45.89 | 46.83 | 44.40 | 0.716 times |
| 21 Wed Jan 2026 | 45.98 | 44.34 | 46.00 | 44.12 | 0.919 times |
| 20 Tue Jan 2026 | 43.97 | 43.92 | 44.61 | 43.90 | 0.683 times |
| 16 Fri Jan 2026 | 44.57 | 44.63 | 45.18 | 44.27 | 1.415 times |
| 15 Thu Jan 2026 | 44.70 | 43.44 | 44.94 | 43.44 | 0.851 times |
| 14 Wed Jan 2026 | 43.71 | 43.62 | 43.89 | 43.18 | 0.719 times |
| 13 Tue Jan 2026 | 43.52 | 42.87 | 43.59 | 42.60 | 1.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.56 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 38.27 |
| Downside Target | 41.28 |
| Upside Target | 43.42 |
| Upside Target | 43.90 |
| Upside Target | 44.63 |
| Upside Target | 44.69 |
| Upside Target | 44.95 |
| Upside Target | 45.18 |
| Upside Target | 45.63 |
| Upside Target | 46.83 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 41.21 |
| Downside Intraday Target | 40.06 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 46.1 |
| Upside Intraday Target | 43.08 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.36 | 44.23 | 44.95 | 41.93 | 1.029 times |
| 23 Fri Jan 2026 | 44.31 | 43.92 | 46.83 | 43.90 | 0.675 times |
| 16 Fri Jan 2026 | 44.57 | 42.66 | 45.18 | 42.60 | 1.342 times |
| 09 Fri Jan 2026 | 42.92 | 42.32 | 44.63 | 41.96 | 0.879 times |
| 02 Fri Jan 2026 | 42.32 | 42.64 | 43.21 | 41.90 | 1.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 42.36 | 43.21 | 46.83 | 41.90 | 0.828 times |
| 31 Wed Dec 2025 | 42.57 | 41.20 | 45.63 | 39.28 | 1.676 times |
| 28 Fri Nov 2025 | 41.92 | 39.13 | 42.50 | 38.79 | 0.762 times |
| 31 Fri Oct 2025 | 38.90 | 41.45 | 43.42 | 38.27 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.