Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Capital City is 60470

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.57	44.63	45.18	44.27	1.644 times
15 Thu Jan 2026	44.70	43.44	44.94	43.44	0.989 times
14 Wed Jan 2026	43.71	43.62	43.89	43.18	0.835 times
13 Tue Jan 2026	43.52	42.87	43.59	42.60	1.204 times
12 Mon Jan 2026	42.90	42.66	43.03	42.64	1.143 times
09 Fri Jan 2026	42.92	43.23	44.63	42.84	0.764 times
08 Thu Jan 2026	43.30	42.47	43.64	42.47	0.645 times
07 Wed Jan 2026	42.65	42.69	43.41	41.96	0.62 times
06 Tue Jan 2026	42.67	42.55	42.71	42.15	1.073 times
05 Mon Jan 2026	42.75	42.32	43.56	42.25	1.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.24 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.9 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.27
Downside Target	41.28
Downside Target	43.21
Downside Target	43.42
Downside Target	44.35
Upside Target	44.63
Upside Target	44.69
Upside Target	45.18
Upside Target	45.63

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	41.54
Upside Intraday Target	45.63
Upside Intraday Target	46.7
Downside Intraday Target	44.12

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.57	42.66	45.18	42.60	1.342 times
09 Fri Jan 2026	42.92	42.32	44.63	41.96	0.879 times
02 Fri Jan 2026	42.32	42.64	43.21	41.90	1.713 times
26 Fri Dec 2025	42.62	43.69	44.35	42.54	0.403 times
19 Fri Dec 2025	43.80	45.38	45.63	43.18	1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.57	43.21	45.18	41.90	0.492 times
31 Wed Dec 2025	42.57	41.20	45.63	39.28	1.676 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.