Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Capital City is 69240

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.67	42.55	42.71	42.15	0.937 times
05 Mon Jan 2026	42.75	42.32	43.56	42.25	1.073 times
02 Fri Jan 2026	42.32	43.21	43.21	41.90	1.308 times
31 Wed Dec 2025	42.57	42.50	42.71	42.26	1.308 times
30 Tue Dec 2025	42.50	42.97	42.97	42.15	0.79 times
29 Mon Dec 2025	42.72	42.64	42.87	42.18	0.894 times
26 Fri Dec 2025	42.62	43.10	43.15	42.55	0.588 times
24 Wed Dec 2025	42.86	43.06	43.11	42.54	0.384 times
23 Tue Dec 2025	43.00	43.28	43.77	43.00	0.77 times
22 Mon Dec 2025	43.55	43.69	44.35	43.41	0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.45. However, stock will show a bearish move below 42.4.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.27
Downside Target	41.28
Upside Target	43.21
Upside Target	43.42
Upside Target	43.56
Upside Target	44.35
Upside Target	44.69
Upside Target	45.00
Upside Target	45.63

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	41.38
Upside Intraday Target	43.44
Upside Intraday Target	44.2
Upside Intraday Target	42.79

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.67	42.32	43.56	42.15	0.467 times
02 Fri Jan 2026	42.32	42.64	43.21	41.90	1.713 times
26 Fri Dec 2025	42.62	43.69	44.35	42.54	0.403 times
19 Fri Dec 2025	43.80	45.38	45.63	43.18	1.142 times
12 Fri Dec 2025	44.92	41.93	45.00	41.54	1.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.67	43.21	43.56	41.90	0.161 times
31 Wed Dec 2025	42.57	41.20	45.63	39.28	1.676 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.