Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Capital City is 76380

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.17	41.55	41.92	39.26	2.155 times
27 Tue Jan 2026	42.36	43.31	43.97	41.93	1.706 times
26 Mon Jan 2026	44.64	44.23	44.95	43.92	1.49 times
23 Fri Jan 2026	44.31	45.90	45.90	44.00	0.973 times
22 Thu Jan 2026	46.14	45.89	46.83	44.40	0.659 times
21 Wed Jan 2026	45.98	44.34	46.00	44.12	0.846 times
20 Tue Jan 2026	43.97	43.92	44.61	43.90	0.628 times
16 Fri Jan 2026	44.57	44.63	45.18	44.27	1.301 times
15 Thu Jan 2026	44.70	43.44	44.94	43.44	0.783 times
14 Wed Jan 2026	43.71	43.62	43.89	43.18	0.661 times

Stock of Capital City (CCBG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 42.1 or 43.43

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.27
Upside Target	41.28
Upside Target	43.42
Upside Target	43.90
Upside Target	44.63
Upside Target	44.69
Upside Target	44.95
Upside Target	45.18
Upside Target	45.63
Upside Target	46.83

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	37.97
Downside Intraday Target	35.77
Upside Intraday Target	43.66
Upside Intraday Target	47.15
Upside Intraday Target	41.46

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.17	44.23	44.95	39.26	1.723 times
23 Fri Jan 2026	44.31	43.92	46.83	43.90	0.675 times
16 Fri Jan 2026	44.57	42.66	45.18	42.60	1.342 times
09 Fri Jan 2026	42.92	42.32	44.63	41.96	0.879 times
02 Fri Jan 2026	42.32	42.64	43.21	41.90	1.713 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.17	43.21	46.83	39.26	0.944 times
31 Wed Dec 2025	42.57	41.20	45.63	39.28	1.676 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.