Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 637210

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	62.57	63.41	63.47	62.26	0.933 times
04 Wed Jun 2025	63.30	63.41	63.53	62.83	0.655 times
03 Tue Jun 2025	63.30	62.44	63.36	62.14	0.787 times
02 Mon Jun 2025	62.41	63.01	63.05	61.78	0.775 times
30 Fri May 2025	63.01	63.13	63.26	62.47	1.458 times
29 Thu May 2025	63.26	62.75	63.31	62.49	2.008 times
28 Wed May 2025	62.69	63.74	64.03	62.65	0.837 times
27 Tue May 2025	63.78	63.31	63.86	62.66	0.779 times
23 Fri May 2025	62.76	62.08	63.17	61.70	0.76 times
22 Thu May 2025	63.23	62.98	63.75	62.98	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 63.92 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.69
Downside Target	58.81
Downside Target	60.11
Downside Target	61.46
Upside Target	63.71
Upside Target	64.03
Upside Target	64.69
Upside Target	65.65
Upside Target	66.14
Upside Target	66.46
Upside Target	68.87

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	61.72
Downside Intraday Target	60.88
Upside Intraday Target	63.47
Upside Intraday Target	64.38
Upside Intraday Target	62.63

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	62.57	63.01	63.53	61.78	0.62 times
30 Fri May 2025	63.01	63.31	64.03	62.47	1.269 times
23 Fri May 2025	62.76	65.08	65.65	61.70	1.148 times
16 Fri May 2025	65.63	65.04	66.14	64.69	1.238 times
09 Fri May 2025	63.40	62.32	63.68	61.46	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	62.57	63.01	63.53	61.78	0.191 times
30 Fri May 2025	63.01	60.74	66.14	60.11	0.731 times
30 Wed Apr 2025	60.74	61.89	62.50	52.69	1.062 times
31 Mon Mar 2025	62.23	65.17	66.46	58.81	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.