(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 473070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.69 | 63.74 | 64.03 | 62.65 | 1.128 times |
| 27 Tue May 2025 | 63.78 | 63.31 | 63.86 | 62.66 | 1.049 times |
| 23 Fri May 2025 | 62.76 | 62.08 | 63.17 | 61.70 | 1.024 times |
| 22 Thu May 2025 | 63.23 | 62.98 | 63.75 | 62.98 | 1.142 times |
| 21 Wed May 2025 | 63.19 | 64.39 | 64.85 | 63.13 | 1.47 times |
| 20 Tue May 2025 | 64.99 | 65.55 | 65.65 | 64.91 | 1.003 times |
| 19 Mon May 2025 | 65.55 | 65.08 | 65.60 | 64.80 | 0.753 times |
| 16 Fri May 2025 | 65.63 | 65.51 | 65.89 | 65.30 | 0.937 times |
| 15 Thu May 2025 | 65.55 | 65.50 | 66.14 | 65.12 | 0.73 times |
| 14 Wed May 2025 | 65.45 | 65.01 | 66.02 | 64.91 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 63.63. However, stock will show a bearish move below 62.1.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.81 |
| Upside Target | 63.71 |
| Upside Target | 64.03 |
| Upside Target | 64.69 |
| Upside Target | 65.65 |
| Upside Target | 66.14 |
| Upside Target | 66.46 |
| Upside Target | 67.52 |
| Upside Target | 68.87 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 61.74 |
| Upside Intraday Target | 63.6 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 63.12 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.69 | 63.31 | 64.03 | 62.65 | 0.404 times |
| 23 Fri May 2025 | 62.76 | 65.08 | 65.65 | 61.70 | 1.148 times |
| 16 Fri May 2025 | 65.63 | 65.04 | 66.14 | 64.69 | 1.238 times |
| 09 Fri May 2025 | 63.40 | 62.32 | 63.68 | 61.46 | 0.799 times |
| 02 Fri May 2025 | 63.02 | 60.81 | 63.19 | 59.56 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.69 | 60.74 | 66.14 | 60.11 | 0.578 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.