Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 493633

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	55.64	55.72	56.36	55.54	1.736 times
30 Thu May 2024	55.45	55.06	55.68	54.93	3.195 times
29 Wed May 2024	54.42	54.49	54.69	53.01	1.341 times
28 Tue May 2024	54.79	55.75	55.91	54.76	0.915 times
23 Thu May 2024	54.98	56.08	56.39	54.90	0.612 times
22 Wed May 2024	56.00	56.76	57.33	55.93	0.641 times
21 Tue May 2024	56.87	56.70	57.15	56.70	0.708 times
20 Mon May 2024	56.70	56.90	56.90	56.39	0.681 times
17 Fri May 2024	56.96	56.39	57.00	56.36	0.482 times
16 Thu May 2024	56.26	56.89	57.02	56.21	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.14. However, stock will show a bearish move below 55.4.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	49.44
Downside Target	52.76
Downside Target	54.30
Upside Target	56.13
Upside Target	56.21
Upside Target	56.36
Upside Target	57.00
Upside Target	57.30
Upside Target	57.33
Upside Target	57.48

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.65
Downside Intraday Target	51.65
Upside Intraday Target	57
Upside Intraday Target	58.35
Downside Intraday Target	55

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	55.64	55.75	56.36	53.01	2.721 times
23 Thu May 2024	54.98	56.90	57.33	54.90	0.829 times
17 Fri May 2024	56.96	56.74	57.48	56.21	0.754 times
10 Fri May 2024	56.68	56.34	57.30	55.64	0.953 times
03 Fri May 2024	56.14	55.47	57.00	54.30	1.157 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	55.64	54.93	57.48	53.01	0.828 times
30 Tue Apr 2024	54.68	53.35	56.13	50.92	1.33 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.