Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 363163

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	55.45	55.06	55.68	54.93	4.343 times
29 Wed May 2024	54.42	54.49	54.69	53.01	1.823 times
28 Tue May 2024	54.79	55.75	55.91	54.76	1.243 times
23 Thu May 2024	54.98	56.08	56.39	54.90	0.832 times
22 Wed May 2024	56.00	56.76	57.33	55.93	0.871 times
21 Tue May 2024	56.87	56.70	57.15	56.70	0.962 times
20 Mon May 2024	56.70	56.90	56.90	56.39	0.925 times
17 Fri May 2024	56.96	56.39	57.00	56.36	0.655 times
16 Thu May 2024	56.26	56.89	57.02	56.21	1.151 times
15 Wed May 2024	56.88	57.23	57.48	56.30	0.787 times

Stock of Commerce Bancshares (CBSH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.14. However, stock will show a bearish move below 55.4.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	49.44
Downside Target	52.76
Downside Target	54.30
Upside Target	55.91
Upside Target	56.13
Upside Target	56.21
Upside Target	57.00
Upside Target	57.30
Upside Target	57.33
Upside Target	57.48

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.67
Downside Intraday Target	51.89
Upside Intraday Target	56.57
Upside Intraday Target	57.69
Downside Intraday Target	54.79

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	55.45	55.75	55.91	53.01	2.064 times
23 Thu May 2024	54.98	56.90	57.33	54.90	0.829 times
17 Fri May 2024	56.96	56.74	57.48	56.21	0.754 times
10 Fri May 2024	56.68	56.34	57.30	55.64	0.953 times
03 Fri May 2024	56.14	55.47	57.00	54.30	1.157 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	55.45	54.93	57.48	53.01	0.755 times
30 Tue Apr 2024	54.68	53.35	56.13	50.92	1.33 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.