Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 392510

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	56.88	57.23	57.48	56.30	0.728 times
14 Tue May 2024	56.80	56.72	56.95	56.33	0.694 times
13 Mon May 2024	56.38	56.74	57.05	56.26	0.916 times
10 Fri May 2024	56.68	57.23	57.30	56.51	0.885 times
09 Thu May 2024	57.08	56.53	57.18	56.40	1.25 times
08 Wed May 2024	56.41	55.84	56.59	55.64	0.86 times
07 Tue May 2024	56.02	56.50	56.98	56.01	1.424 times
06 Mon May 2024	56.15	56.34	56.58	56.01	0.899 times
03 Fri May 2024	56.14	56.71	57.00	55.78	0.891 times
02 Thu May 2024	56.10	56.08	56.31	55.32	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.7, but if it comes below 56.7, then a intra day sell could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.68 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 57.9 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	49.44
Downside Target	52.76
Downside Target	55.64
Downside Target	55.65
Downside Target	56.13
Downside Target	56.26
Upside Target	57.00
Upside Target	57.30
Upside Target	57.48

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	56.27
Downside Intraday Target	55.65
Upside Intraday Target	57.49
Upside Intraday Target	58.09
Downside Intraday Target	56.87

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	56.88	56.74	57.48	56.26	0.44 times
10 Fri May 2024	56.68	56.34	57.30	55.64	0.953 times
03 Fri May 2024	56.14	55.47	57.00	54.30	1.157 times
26 Fri Apr 2024	55.41	54.00	56.13	53.61	0.537 times
19 Fri Apr 2024	53.85	51.72	54.57	50.92	1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	56.88	54.93	57.48	54.93	0.359 times
30 Tue Apr 2024	54.68	53.35	56.13	50.92	1.33 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.