(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 427730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 56.38 | 56.74 | 57.05 | 56.26 | 0.84 times |
| 10 Fri May 2024 | 56.68 | 57.23 | 57.30 | 56.51 | 0.812 times |
| 09 Thu May 2024 | 57.08 | 56.53 | 57.18 | 56.40 | 1.147 times |
| 08 Wed May 2024 | 56.41 | 55.84 | 56.59 | 55.64 | 0.789 times |
| 07 Tue May 2024 | 56.02 | 56.50 | 56.98 | 56.01 | 1.307 times |
| 06 Mon May 2024 | 56.15 | 56.34 | 56.58 | 56.01 | 0.825 times |
| 03 Fri May 2024 | 56.14 | 56.71 | 57.00 | 55.78 | 0.818 times |
| 02 Thu May 2024 | 56.10 | 56.08 | 56.31 | 55.32 | 0.827 times |
| 01 Wed May 2024 | 55.76 | 54.93 | 56.40 | 54.93 | 1.175 times |
| 30 Tue Apr 2024 | 54.68 | 54.49 | 55.21 | 54.30 | 1.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.6 as stoploss in an intra day sell trade for a target of 55.25. However, stock will show a bullish move above 56.6.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 49.44 |
| Downside Target | 52.76 |
| Downside Target | 55.64 |
| Downside Target | 55.65 |
| Downside Target | 56.13 |
| Downside Target | 56.26 |
| Upside Target | 57.00 |
| Upside Target | 57.05 |
| Upside Target | 57.30 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 56.08 |
| Downside Intraday Target | 55.77 |
| Upside Intraday Target | 56.87 |
| Upside Intraday Target | 57.35 |
| Upside Intraday Target | 56.56 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 56.38 | 56.74 | 57.05 | 56.26 | 0.172 times |
| 10 Fri May 2024 | 56.68 | 56.34 | 57.30 | 55.64 | 0.953 times |
| 03 Fri May 2024 | 56.14 | 55.47 | 57.00 | 54.30 | 1.157 times |
| 26 Fri Apr 2024 | 55.41 | 54.00 | 56.13 | 53.61 | 0.537 times |
| 19 Fri Apr 2024 | 53.85 | 51.72 | 54.57 | 50.92 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 56.38 | 54.93 | 57.30 | 54.93 | 0.311 times |
| 30 Tue Apr 2024 | 54.68 | 53.35 | 56.13 | 50.92 | 1.33 times |
| 28 Thu Mar 2024 | 53.20 | 51.80 | 54.42 | 50.28 | 0.977 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.