Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 581930

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	50.73	50.24	51.31	49.55	0.81 times
06 Tue Feb 2024	50.30	50.34	51.09	50.21	0.814 times
05 Mon Feb 2024	50.68	51.03	51.05	50.38	0.937 times
02 Fri Feb 2024	51.53	50.86	52.14	50.81	0.822 times
01 Thu Feb 2024	51.81	52.36	52.62	50.26	0.856 times
31 Wed Jan 2024	52.12	53.59	54.00	51.93	1.933 times
30 Tue Jan 2024	54.17	54.43	54.63	54.17	0.773 times
29 Mon Jan 2024	54.66	53.45	54.67	53.34	0.805 times
26 Fri Jan 2024	53.45	53.72	54.00	52.99	0.879 times
25 Thu Jan 2024	53.46	54.52	54.95	52.97	1.407 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.84 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	47.28
Downside Target	49.55
Upside Target	51.28
Upside Target	52.62
Upside Target	52.97
Upside Target	53.60
Upside Target	54.54
Upside Target	54.67
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	49.75
Downside Intraday Target	48.77
Upside Intraday Target	51.51
Upside Intraday Target	52.29
Downside Intraday Target	50.53

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	50.73	51.03	51.31	49.55	0.494 times
02 Fri Feb 2024	51.53	53.45	54.67	50.26	1.126 times
26 Fri Jan 2024	53.45	54.88	55.65	52.97	1.244 times
19 Fri Jan 2024	54.53	52.05	54.54	51.28	4.575 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	50.73	52.36	52.62	49.55	0.22 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times
30 Thu Nov 2023	50.57	43.81	51.43	42.96	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.