Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Cracker Barrel is 856007

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.91	57.04	57.70	55.69	0.683 times
15 Wed Jan 2025	57.57	58.29	59.20	56.62	0.703 times
14 Tue Jan 2025	57.14	57.21	57.53	54.78	0.882 times
13 Mon Jan 2025	56.30	56.83	57.25	53.15	1.425 times
10 Fri Jan 2025	57.85	56.06	58.83	55.28	1.08 times
08 Wed Jan 2025	57.28	54.29	57.54	53.25	1.227 times
08 Wed Jan 2025	57.28	54.29	57.54	53.25	1.227 times
07 Tue Jan 2025	56.27	58.77	59.78	56.17	1.057 times
06 Mon Jan 2025	59.09	56.28	59.82	56.28	1.147 times
03 Fri Jan 2025	55.94	55.24	55.99	53.10	0.57 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 55.51. However, stock will show a bullish move above 57.6.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	41.89
Downside Target	44.59
Downside Target	47.05
Downside Target	48.28
Downside Target	50.73
Downside Target	52.54
Downside Target	56.49
Upside Target	57.89
Upside Target	58.83
Upside Target	59.20
Upside Target	59.82

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	53.64
Downside Intraday Target	50.37
Upside Intraday Target	59.69
Upside Intraday Target	62.47
Downside Intraday Target	56.42

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.91	56.83	59.20	53.15	1.601 times
10 Fri Jan 2025	57.85	54.29	58.83	53.25	0.672 times
08 Wed Jan 2025	57.28	56.28	59.82	53.25	1.25 times
03 Fri Jan 2025	55.94	55.33	56.49	52.54	1.062 times
27 Fri Dec 2024	56.06	53.05	57.89	50.73	0.587 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	56.91	53.89	59.82	53.10	0.821 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.