Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Cracker Barrel is 645379

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.27	58.77	59.78	56.17	1.402 times
06 Mon Jan 2025	59.09	56.28	59.82	56.28	1.521 times
03 Fri Jan 2025	55.94	55.24	55.99	53.10	0.756 times
02 Thu Jan 2025	54.92	53.89	55.75	53.88	0.906 times
31 Tue Dec 2024	52.86	54.41	55.13	52.54	1.104 times
30 Mon Dec 2024	54.00	55.33	56.49	53.98	0.874 times
27 Fri Dec 2024	56.06	56.19	57.38	54.94	0.638 times
26 Thu Dec 2024	56.89	53.67	57.89	53.50	1.224 times
24 Tue Dec 2024	54.22	52.26	54.27	51.83	0.494 times
23 Mon Dec 2024	51.83	53.05	53.19	50.73	1.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.63 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 58.6 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	41.89
Downside Target	44.59
Downside Target	47.05
Downside Target	48.28
Downside Target	50.73
Downside Target	52.54
Downside Target	56.17
Upside Target	56.49
Upside Target	57.89
Upside Target	59.82

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	55.02
Downside Intraday Target	53.77
Upside Intraday Target	58.67
Upside Intraday Target	61.07
Upside Intraday Target	57.42

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.27	56.28	59.82	56.17	0.803 times
03 Fri Jan 2025	55.94	55.33	56.49	52.54	1.062 times
27 Fri Dec 2024	56.06	53.05	57.89	50.73	0.587 times
20 Fri Dec 2024	53.40	51.08	55.10	50.94	0.972 times
13 Fri Dec 2024	51.24	50.34	53.84	48.28	6.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.27	53.89	59.82	53.10	0.266 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.