(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cracker Barrel is 590590
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 65.90 | 66.31 | 66.83 | 65.40 | 1.161 times |
21 Thu Mar 2024 | 65.96 | 68.04 | 68.04 | 65.89 | 1.189 times |
20 Wed Mar 2024 | 68.36 | 65.59 | 68.37 | 65.00 | 0.821 times |
19 Tue Mar 2024 | 65.42 | 64.62 | 65.85 | 64.44 | 0.723 times |
18 Mon Mar 2024 | 64.72 | 66.36 | 66.94 | 64.63 | 1.144 times |
15 Fri Mar 2024 | 67.27 | 66.90 | 68.22 | 66.90 | 1.208 times |
14 Thu Mar 2024 | 67.56 | 66.49 | 67.63 | 65.79 | 0.82 times |
13 Wed Mar 2024 | 66.47 | 66.45 | 67.57 | 66.24 | 0.9 times |
12 Tue Mar 2024 | 66.44 | 68.35 | 68.56 | 66.32 | 1.054 times |
11 Mon Mar 2024 | 68.44 | 70.46 | 71.02 | 68.13 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 67.64. However, stock will show a bearish move below 65.7.
Share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Target | 64.07 |
Upside Target | 68.37 |
Upside Target | 71.02 |
Upside Target | 71.47 |
Upside Target | 73.14 |
Upside Target | 74.20 |
Upside Target | 79.00 |
Upside Target | 79.79 |
Upside Target | 82.98 |
Upside Target | 83.52 |
Intraday share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Intraday Target | 64.1 |
Downside Intraday Target | 62.31 |
Upside Intraday Target | 68.03 |
Upside Intraday Target | 70.17 |
Upside Intraday Target | 66.24 |
Weekly technical analysis of Cracker Barrel (CBRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 65.90 | 66.36 | 68.37 | 64.44 | 1.018 times |
15 Fri Mar 2024 | 67.27 | 70.46 | 71.02 | 65.79 | 1.042 times |
08 Fri Mar 2024 | 70.94 | 66.99 | 71.47 | 66.35 | 0.529 times |
01 Fri Mar 2024 | 66.31 | 71.14 | 74.20 | 64.85 | 2.617 times |
23 Fri Feb 2024 | 70.44 | 71.68 | 73.14 | 69.65 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 65.90 | 66.04 | 71.47 | 64.44 | 0.716 times |
29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
31 Wed Jan 2024 | 77.35 | 76.52 | 79.79 | 70.52 | 0.946 times |
29 Fri Dec 2023 | 77.08 | 67.01 | 83.52 | 67.01 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.