(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Cracker Barrel is 566830
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 68.36 | 65.59 | 68.37 | 65.00 | 0.855 times |
19 Tue Mar 2024 | 65.42 | 64.62 | 65.85 | 64.44 | 0.753 times |
18 Mon Mar 2024 | 64.72 | 66.36 | 66.94 | 64.63 | 1.192 times |
15 Fri Mar 2024 | 67.27 | 66.90 | 68.22 | 66.90 | 1.258 times |
14 Thu Mar 2024 | 67.56 | 66.49 | 67.63 | 65.79 | 0.855 times |
13 Wed Mar 2024 | 66.47 | 66.45 | 67.57 | 66.24 | 0.938 times |
12 Tue Mar 2024 | 66.44 | 68.35 | 68.56 | 66.32 | 1.098 times |
11 Mon Mar 2024 | 68.44 | 70.46 | 71.02 | 68.13 | 1.005 times |
08 Fri Mar 2024 | 70.94 | 69.65 | 71.47 | 69.58 | 1.225 times |
07 Thu Mar 2024 | 69.06 | 69.06 | 69.47 | 67.99 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 72.5. Use a stoploss of 68.12 and if this stock hits its stoploss, then it can fall down till 66.11
Share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Target | 64.07 |
Upside Target | 68.37 |
Upside Target | 71.02 |
Upside Target | 71.47 |
Upside Target | 73.14 |
Upside Target | 74.20 |
Upside Target | 79.00 |
Upside Target | 79.79 |
Upside Target | 82.98 |
Upside Target | 83.52 |
Intraday share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Intraday Target | 65.74 |
Downside Intraday Target | 63.13 |
Upside Intraday Target | 69.67 |
Upside Intraday Target | 70.99 |
Downside Intraday Target | 67.06 |
Weekly technical analysis of Cracker Barrel (CBRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 68.36 | 66.36 | 68.37 | 64.44 | 0.544 times |
15 Fri Mar 2024 | 67.27 | 70.46 | 71.02 | 65.79 | 1.042 times |
08 Fri Mar 2024 | 70.94 | 66.99 | 71.47 | 66.35 | 0.529 times |
01 Fri Mar 2024 | 66.31 | 71.14 | 74.20 | 64.85 | 2.617 times |
23 Fri Feb 2024 | 70.44 | 71.68 | 73.14 | 69.65 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 68.36 | 66.04 | 71.47 | 64.44 | 0.61 times |
29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
31 Wed Jan 2024 | 77.35 | 76.52 | 79.79 | 70.52 | 0.946 times |
29 Fri Dec 2023 | 77.08 | 67.01 | 83.52 | 67.01 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.