(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 2197610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.21 | 9.97 | 10.32 | 9.54 | 0.64 times |
| 30 Fri May 2025 | 9.89 | 9.92 | 10.33 | 9.58 | 0.968 times |
| 29 Thu May 2025 | 10.09 | 10.80 | 10.80 | 10.03 | 0.612 times |
| 28 Wed May 2025 | 10.65 | 10.65 | 10.71 | 10.22 | 0.41 times |
| 27 Tue May 2025 | 10.48 | 10.38 | 10.57 | 10.04 | 0.453 times |
| 23 Fri May 2025 | 10.25 | 10.78 | 10.98 | 10.22 | 0.76 times |
| 22 Thu May 2025 | 10.86 | 11.10 | 11.14 | 10.60 | 0.881 times |
| 21 Wed May 2025 | 11.12 | 10.83 | 11.71 | 10.72 | 1.446 times |
| 20 Tue May 2025 | 11.01 | 10.86 | 11.41 | 10.17 | 1.545 times |
| 19 Mon May 2025 | 10.37 | 9.18 | 10.59 | 9.09 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 9.19. However, stock will show a bullish move above 10.8.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 8.11 |
| Downside Target | 9.01 |
| Downside Target | 9.54 |
| Downside Target | 9.97 |
| Upside Target | 10.32 |
| Upside Target | 10.80 |
| Upside Target | 11.33 |
| Upside Target | 11.71 |
| Upside Target | 13.20 |
| Upside Target | 13.22 |
| Upside Target | 14.08 |
| Upside Target | 16.17 |
| Upside Target | 16.47 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10.02 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.21 | 9.97 | 10.32 | 9.54 | 0.262 times |
| 30 Fri May 2025 | 9.89 | 10.38 | 10.80 | 9.58 | 0.402 times |
| 23 Fri May 2025 | 10.25 | 9.18 | 11.71 | 9.09 | 0.642 times |
| 16 Fri May 2025 | 9.44 | 6.35 | 9.97 | 6.35 | 0.823 times |
| 09 Fri May 2025 | 6.34 | 11.22 | 11.33 | 6.27 | 5.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.21 | 9.97 | 10.32 | 9.54 | 0.021 times |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
| 30 Wed Apr 2025 | 12.70 | 9.56 | 14.08 | 8.11 | 0.837 times |
| 31 Mon Mar 2025 | 9.49 | 15.27 | 16.17 | 9.01 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.