(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 2465900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.89 | 9.92 | 10.33 | 9.58 | 0.863 times |
| 29 Thu May 2025 | 10.09 | 10.80 | 10.80 | 10.03 | 0.546 times |
| 28 Wed May 2025 | 10.65 | 10.65 | 10.71 | 10.22 | 0.365 times |
| 27 Tue May 2025 | 10.48 | 10.38 | 10.57 | 10.04 | 0.403 times |
| 23 Fri May 2025 | 10.25 | 10.78 | 10.98 | 10.22 | 0.678 times |
| 22 Thu May 2025 | 10.86 | 11.10 | 11.14 | 10.60 | 0.786 times |
| 21 Wed May 2025 | 11.12 | 10.83 | 11.71 | 10.72 | 1.288 times |
| 20 Tue May 2025 | 11.01 | 10.86 | 11.41 | 10.17 | 1.377 times |
| 19 Mon May 2025 | 10.37 | 9.18 | 10.59 | 9.09 | 1.281 times |
| 16 Fri May 2025 | 9.44 | 9.56 | 9.94 | 9.07 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 13. Use a stoploss of 9.27 and if this stock hits its stoploss, then it can fall down till 7.57
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 8.11 |
| Downside Target | 9.01 |
| Downside Target | 9.58 |
| Upside Target | 9.97 |
| Upside Target | 10.80 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 12.31 |
| Upside Target | 13.20 |
| Upside Target | 13.42 |
| Upside Target | 14.08 |
| Upside Target | 16.17 |
| Upside Target | 16.47 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 10.09 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.89 | 10.38 | 10.80 | 9.58 | 0.402 times |
| 23 Fri May 2025 | 10.25 | 9.18 | 11.71 | 9.09 | 0.642 times |
| 16 Fri May 2025 | 9.44 | 6.35 | 9.97 | 6.35 | 0.823 times |
| 09 Fri May 2025 | 6.34 | 11.22 | 11.33 | 6.27 | 5.189 times |
| 02 Fri May 2025 | 11.86 | 13.10 | 13.42 | 11.69 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
| 30 Wed Apr 2025 | 12.70 | 9.56 | 14.08 | 8.11 | 0.837 times |
| 31 Mon Mar 2025 | 9.49 | 15.27 | 16.17 | 9.01 | 1.508 times |
| 28 Fri Feb 2025 | 15.38 | 14.39 | 16.47 | 13.20 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.