(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 3609190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.25 | 10.78 | 10.98 | 10.22 | 0.463 times |
| 22 Thu May 2025 | 10.86 | 11.10 | 11.14 | 10.60 | 0.537 times |
| 21 Wed May 2025 | 11.12 | 10.83 | 11.71 | 10.72 | 0.88 times |
| 20 Tue May 2025 | 11.01 | 10.86 | 11.41 | 10.17 | 0.941 times |
| 19 Mon May 2025 | 10.37 | 9.18 | 10.59 | 9.09 | 0.875 times |
| 16 Fri May 2025 | 9.44 | 9.56 | 9.94 | 9.07 | 0.906 times |
| 15 Thu May 2025 | 9.56 | 7.47 | 9.97 | 7.35 | 1.333 times |
| 14 Wed May 2025 | 7.67 | 7.74 | 8.57 | 7.37 | 1.218 times |
| 13 Tue May 2025 | 7.30 | 7.25 | 7.90 | 7.12 | 1.321 times |
| 12 Mon May 2025 | 7.11 | 6.35 | 7.29 | 6.35 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 14.6. Use a stoploss of 9.76 and if this stock hits its stoploss, then it can fall down till 7.57
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 8.11 |
| Downside Target | 9.01 |
| Downside Target | 9.97 |
| Upside Target | 11.15 |
| Upside Target | 11.69 |
| Upside Target | 12.31 |
| Upside Target | 13.20 |
| Upside Target | 13.42 |
| Upside Target | 14.08 |
| Upside Target | 16.17 |
| Upside Target | 16.47 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 8.99 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 10.35 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.25 | 9.18 | 11.71 | 9.09 | 0.642 times |
| 16 Fri May 2025 | 9.44 | 6.35 | 9.97 | 6.35 | 0.823 times |
| 09 Fri May 2025 | 6.34 | 11.22 | 11.33 | 6.27 | 5.189 times |
| 02 Fri May 2025 | 11.86 | 13.10 | 13.42 | 11.69 | 0.692 times |
| 25 Fri Apr 2025 | 13.03 | 11.15 | 14.08 | 11.15 | 4.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.25 | 12.65 | 13.22 | 6.27 | 2.356 times |
| 30 Wed Apr 2025 | 12.70 | 9.56 | 14.08 | 8.11 | 0.837 times |
| 31 Mon Mar 2025 | 9.49 | 15.27 | 16.17 | 9.01 | 1.508 times |
| 28 Fri Feb 2025 | 15.38 | 14.39 | 16.47 | 13.20 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.