(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Calix Inc is 1981470
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 33.34 | 33.92 | 34.29 | 33.20 | 0.42 times |
21 Thu Mar 2024 | 34.08 | 34.20 | 34.81 | 34.00 | 0.33 times |
20 Wed Mar 2024 | 34.04 | 33.80 | 34.37 | 33.80 | 0.533 times |
19 Tue Mar 2024 | 34.21 | 33.82 | 34.57 | 33.70 | 0.362 times |
18 Mon Mar 2024 | 33.89 | 33.85 | 34.20 | 33.50 | 0.719 times |
15 Fri Mar 2024 | 34.01 | 33.84 | 34.30 | 33.59 | 5.917 times |
14 Thu Mar 2024 | 33.63 | 33.90 | 34.23 | 33.06 | 0.521 times |
13 Wed Mar 2024 | 34.07 | 34.41 | 35.09 | 34.01 | 0.418 times |
12 Tue Mar 2024 | 34.73 | 35.26 | 35.71 | 34.68 | 0.408 times |
11 Mon Mar 2024 | 35.23 | 35.42 | 35.97 | 35.15 | 0.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.95 as target.
Share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Target | 31.64 |
Downside Target | 32.73 |
Upside Target | 34.04 |
Upside Target | 34.81 |
Upside Target | 35.97 |
Upside Target | 36.60 |
Upside Target | 38.07 |
Upside Target | 38.35 |
Upside Target | 39.37 |
Upside Target | 44.18 |
Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Intraday Target | 32.76 |
Downside Intraday Target | 32.17 |
Upside Intraday Target | 34.37 |
Upside Intraday Target | 35.39 |
Upside Intraday Target | 33.78 |
Weekly technical analysis of Calix Inc (CALX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 33.34 | 33.85 | 34.81 | 33.20 | 0.311 times |
15 Fri Mar 2024 | 34.01 | 35.42 | 35.97 | 33.06 | 3.028 times |
08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
01 Fri Mar 2024 | 36.41 | 34.42 | 36.60 | 34.04 | 1.422 times |
23 Fri Feb 2024 | 34.50 | 33.18 | 35.09 | 32.73 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 33.34 | 34.89 | 38.07 | 33.06 | 1.882 times |
29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
29 Fri Dec 2023 | 43.69 | 38.53 | 44.18 | 38.35 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.