(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Calix Inc is 825670
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 34.73 | 35.26 | 35.71 | 34.68 | 0.98 times |
11 Mon Mar 2024 | 35.23 | 35.42 | 35.97 | 35.15 | 0.823 times |
08 Fri Mar 2024 | 35.70 | 36.81 | 37.19 | 35.70 | 1.079 times |
07 Thu Mar 2024 | 36.51 | 37.79 | 37.79 | 36.38 | 1.053 times |
06 Wed Mar 2024 | 37.33 | 37.01 | 38.07 | 36.72 | 1.324 times |
05 Tue Mar 2024 | 36.29 | 36.22 | 36.65 | 35.82 | 0.871 times |
04 Mon Mar 2024 | 36.56 | 37.13 | 37.26 | 36.36 | 1.702 times |
01 Fri Mar 2024 | 36.41 | 34.89 | 36.60 | 34.79 | 0.909 times |
29 Thu Feb 2024 | 34.87 | 35.37 | 35.39 | 34.58 | 1.079 times |
28 Wed Feb 2024 | 34.86 | 34.41 | 34.95 | 34.04 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32.5. Use a stoploss of 34.99 and if the stock hits stoploss, then it can shoot up till 36.13
Share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Target | 31.64 |
Downside Target | 32.73 |
Downside Target | 34.04 |
Upside Target | 35.97 |
Upside Target | 36.60 |
Upside Target | 38.07 |
Upside Target | 38.35 |
Upside Target | 39.37 |
Upside Target | 44.18 |
Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Intraday Target | 34.28 |
Downside Intraday Target | 33.84 |
Upside Intraday Target | 35.57 |
Upside Intraday Target | 36.42 |
Upside Intraday Target | 35.13 |
Weekly technical analysis of Calix Inc (CALX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 34.73 | 35.42 | 35.97 | 34.68 | 0.299 times |
08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
01 Fri Mar 2024 | 36.41 | 34.42 | 36.60 | 34.04 | 1.422 times |
23 Fri Feb 2024 | 34.50 | 33.18 | 35.09 | 32.73 | 0.59 times |
16 Fri Feb 2024 | 33.92 | 34.80 | 35.46 | 32.97 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 34.73 | 34.89 | 38.07 | 34.68 | 0.533 times |
29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
29 Fri Dec 2023 | 43.69 | 38.53 | 44.18 | 38.35 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.