(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Calix Inc is 752010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 35.70 | 36.81 | 37.19 | 35.70 | 1.184 times |
| 07 Thu Mar 2024 | 36.51 | 37.79 | 37.79 | 36.38 | 1.156 times |
| 06 Wed Mar 2024 | 37.33 | 37.01 | 38.07 | 36.72 | 1.453 times |
| 05 Tue Mar 2024 | 36.29 | 36.22 | 36.65 | 35.82 | 0.956 times |
| 04 Mon Mar 2024 | 36.56 | 37.13 | 37.26 | 36.36 | 1.869 times |
| 01 Fri Mar 2024 | 36.41 | 34.89 | 36.60 | 34.79 | 0.998 times |
| 29 Thu Feb 2024 | 34.87 | 35.37 | 35.39 | 34.58 | 1.185 times |
| 28 Wed Feb 2024 | 34.86 | 34.41 | 34.95 | 34.04 | 0.588 times |
| 27 Tue Feb 2024 | 34.65 | 34.74 | 34.98 | 34.32 | 0.685 times |
| 26 Mon Feb 2024 | 34.52 | 34.42 | 35.04 | 34.29 | 0.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 34.98. However, stock will show a bullish move above 36.1.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.73 |
| Downside Target | 34.79 |
| Downside Target | 35.70 |
| Upside Target | 36.60 |
| Upside Target | 38.07 |
| Upside Target | 38.35 |
| Upside Target | 39.37 |
| Upside Target | 44.18 |
| Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 34.91 |
| Downside Intraday Target | 34.12 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 38.86 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
| 01 Fri Mar 2024 | 36.41 | 34.42 | 36.60 | 34.04 | 1.422 times |
| 23 Fri Feb 2024 | 34.50 | 33.18 | 35.09 | 32.73 | 0.59 times |
| 16 Fri Feb 2024 | 33.92 | 34.80 | 35.46 | 32.97 | 1.049 times |
| 09 Fri Feb 2024 | 34.64 | 34.42 | 34.92 | 33.53 | 0.246 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 35.70 | 34.89 | 38.07 | 34.79 | 0.423 times |
| 29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
| 31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
| 29 Fri Dec 2023 | 43.69 | 38.53 | 44.18 | 38.35 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.