(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Calix Inc is 798940
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 35.23 | 35.42 | 35.97 | 35.15 | 0.851 times |
08 Fri Mar 2024 | 35.70 | 36.81 | 37.19 | 35.70 | 1.115 times |
07 Thu Mar 2024 | 36.51 | 37.79 | 37.79 | 36.38 | 1.088 times |
06 Wed Mar 2024 | 37.33 | 37.01 | 38.07 | 36.72 | 1.368 times |
05 Tue Mar 2024 | 36.29 | 36.22 | 36.65 | 35.82 | 0.9 times |
04 Mon Mar 2024 | 36.56 | 37.13 | 37.26 | 36.36 | 1.759 times |
01 Fri Mar 2024 | 36.41 | 34.89 | 36.60 | 34.79 | 0.94 times |
29 Thu Feb 2024 | 34.87 | 35.37 | 35.39 | 34.58 | 1.116 times |
28 Wed Feb 2024 | 34.86 | 34.41 | 34.95 | 34.04 | 0.553 times |
27 Tue Feb 2024 | 34.65 | 34.74 | 34.98 | 34.32 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 37.5. Use a stoploss of 35.01 and if this stock hits its stoploss, then it can fall down till 33.87
Share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Target | 31.64 |
Downside Target | 32.73 |
Downside Target | 34.04 |
Downside Target | 34.79 |
Upside Target | 35.97 |
Upside Target | 36.60 |
Upside Target | 38.07 |
Upside Target | 38.35 |
Upside Target | 39.37 |
Upside Target | 44.18 |
Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Intraday Target | 34.93 |
Downside Intraday Target | 34.63 |
Upside Intraday Target | 35.75 |
Upside Intraday Target | 36.27 |
Upside Intraday Target | 35.45 |
Weekly technical analysis of Calix Inc (CALX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 35.23 | 35.42 | 35.97 | 35.15 | 0.137 times |
08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
01 Fri Mar 2024 | 36.41 | 34.42 | 36.60 | 34.04 | 1.422 times |
23 Fri Feb 2024 | 34.50 | 33.18 | 35.09 | 32.73 | 0.59 times |
16 Fri Feb 2024 | 33.92 | 34.80 | 35.46 | 32.97 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 35.23 | 34.89 | 38.07 | 34.79 | 0.473 times |
29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
29 Fri Dec 2023 | 43.69 | 38.53 | 44.18 | 38.35 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.