(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Credit Acceptance is 225560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 502.66 | 512.48 | 513.99 | 499.22 | 1.057 times |
| 26 Thu Jun 2025 | 508.70 | 513.83 | 515.93 | 506.28 | 0.963 times |
| 25 Wed Jun 2025 | 509.24 | 511.64 | 511.95 | 499.64 | 1.339 times |
| 24 Tue Jun 2025 | 509.97 | 501.31 | 515.00 | 501.31 | 1.625 times |
| 23 Mon Jun 2025 | 500.35 | 501.37 | 506.20 | 486.20 | 0.735 times |
| 20 Fri Jun 2025 | 502.25 | 504.18 | 506.70 | 499.45 | 1.346 times |
| 18 Wed Jun 2025 | 503.99 | 501.00 | 510.26 | 499.01 | 0.493 times |
| 17 Tue Jun 2025 | 499.88 | 489.92 | 501.97 | 489.92 | 0.714 times |
| 13 Fri Jun 2025 | 484.71 | 492.70 | 501.90 | 484.68 | 0.675 times |
| 12 Thu Jun 2025 | 499.54 | 508.07 | 508.35 | 499.12 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 509.7 or till 524.8. Use a stoploss of 497.08 and if this stock hits its stoploss, then it can fall down till 484.47
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 473.29 |
| Upside Target | 510.26 |
| Upside Target | 515.93 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 524.44 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 487.26 |
| Downside Intraday Target | 471.87 |
| Upside Intraday Target | 516.99 |
| Upside Intraday Target | 531.33 |
| Downside Intraday Target | 501.6 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 502.66 | 501.37 | 515.93 | 486.20 | 2.24 times |
| 20 Fri Jun 2025 | 502.25 | 489.92 | 510.26 | 489.92 | 0.437 times |
| 13 Fri Jun 2025 | 484.71 | 505.60 | 524.44 | 484.68 | 0.88 times |
| 06 Fri Jun 2025 | 505.60 | 477.85 | 505.61 | 460.26 | 3.852 times |
| 30 Fri May 2025 | 477.30 | 486.09 | 497.69 | 473.29 | 0.884 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 502.66 | 477.85 | 524.44 | 460.26 | 1.786 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.44 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.44 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.