(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Credit Acceptance is 262440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 499.54 | 508.07 | 508.35 | 499.12 | 0.833 times |
| 11 Wed Jun 2025 | 513.15 | 513.11 | 524.44 | 510.00 | 0.98 times |
| 10 Tue Jun 2025 | 510.98 | 509.58 | 512.04 | 503.21 | 1.15 times |
| 09 Mon Jun 2025 | 506.71 | 505.60 | 511.99 | 501.50 | 1.483 times |
| 06 Fri Jun 2025 | 505.60 | 479.53 | 505.61 | 479.53 | 0.62 times |
| 05 Thu Jun 2025 | 474.53 | 487.21 | 490.50 | 470.00 | 1.499 times |
| 04 Wed Jun 2025 | 487.05 | 490.95 | 491.65 | 479.90 | 1.499 times |
| 03 Tue Jun 2025 | 488.51 | 471.08 | 488.51 | 468.60 | 1.432 times |
| 02 Mon Jun 2025 | 473.39 | 477.85 | 477.85 | 460.26 | 0.658 times |
| 30 Fri May 2025 | 477.30 | 480.73 | 482.78 | 473.29 | 0.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.7 as stoploss in an intra day sell trade for a target of 492.49. However, stock will show a bullish move above 504.7.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 490.50 |
| Upside Target | 505.61 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 524.44 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 490.96 |
| Downside Intraday Target | 482.38 |
| Upside Intraday Target | 516.28 |
| Upside Intraday Target | 533.02 |
| Upside Intraday Target | 507.7 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 499.54 | 505.60 | 524.44 | 499.12 | 0.779 times |
| 06 Fri Jun 2025 | 505.60 | 477.85 | 505.61 | 460.26 | 3.852 times |
| 30 Fri May 2025 | 477.30 | 486.09 | 497.69 | 473.29 | 0.884 times |
| 23 Fri May 2025 | 476.81 | 495.87 | 502.87 | 466.97 | 0.63 times |
| 16 Fri May 2025 | 502.17 | 506.93 | 519.48 | 490.50 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 499.54 | 477.85 | 524.44 | 460.26 | 1.016 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.25 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.25 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.