Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Credit Acceptance is 164140

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	474.53	487.21	490.50	470.00	2.397 times
04 Wed Jun 2025	487.05	490.95	491.65	479.90	2.397 times
03 Tue Jun 2025	488.51	471.08	488.51	468.60	2.29 times
02 Mon Jun 2025	473.39	477.85	477.85	460.26	1.052 times
30 Fri May 2025	477.30	480.73	482.78	473.29	0.509 times
29 Thu May 2025	483.04	497.69	497.69	480.52	0.576 times
28 Wed May 2025	493.02	491.06	497.04	488.80	0.685 times
27 Tue May 2025	493.25	486.09	493.25	480.96	0.599 times
23 Fri May 2025	476.81	474.44	478.96	466.97	0.603 times
22 Thu May 2025	481.46	483.45	483.89	476.21	0.704 times

Stock of Credit Acceptance (CACC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.3, but if it comes above 480.3, then a intra day buy could be more profitable.
If you take a sell trade below 480.3, then use 480.3 as stoploss and 469.2 as target. However if you take a buy trade in stock , then use 480.3 as stoploss and 489.62 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	435.00
Downside Target	453.00
Upside Target	491.65
Upside Target	497.69
Upside Target	502.87
Upside Target	511.13
Upside Target	519.48
Upside Target	520.55
Upside Target	528.49
Upside Target	543.13

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	459.31
Downside Intraday Target	444.09
Upside Intraday Target	490.7
Upside Intraday Target	506.87
Upside Intraday Target	475.48

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	474.53	477.85	491.65	460.26	3.433 times
30 Fri May 2025	477.30	486.09	497.69	473.29	0.884 times
23 Fri May 2025	476.81	495.87	502.87	466.97	0.63 times
16 Fri May 2025	502.17	506.93	519.48	490.50	0.967 times
09 Fri May 2025	491.78	488.18	511.13	484.43	1.358 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	474.53	477.85	491.65	460.26	0.509 times
30 Fri May 2025	477.30	461.00	519.48	440.00	1.208 times
30 Wed Apr 2025	487.42	511.52	543.13	435.00	1.572 times
31 Mon Mar 2025	516.35	492.06	520.55	453.00	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.77 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.