Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Camden National is 91280

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.26	44.87	47.45	44.87	0.89 times
20 Tue Jan 2026	44.57	44.74	45.10	44.34	0.607 times
16 Fri Jan 2026	45.31	45.55	45.60	45.14	0.688 times
15 Thu Jan 2026	45.68	44.35	45.77	42.21	0.799 times
14 Wed Jan 2026	44.93	43.94	44.93	43.94	0.957 times
13 Tue Jan 2026	44.12	44.48	44.48	44.01	0.765 times
12 Mon Jan 2026	44.15	44.34	44.73	44.02	0.871 times
09 Fri Jan 2026	44.65	45.42	46.42	44.58	0.978 times
08 Thu Jan 2026	45.10	43.74	45.26	43.74	0.913 times
07 Wed Jan 2026	44.02	45.00	45.11	43.63	1.156 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.6, for a target of 45.5 or 44.64

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	44.34
Downside Target	44.51
Downside Target	45.77
Downside Target	46.14
Downside Target	46.42
Downside Target	46.80
Upside Target	47.45

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	45.25
Downside Intraday Target	43.24
Upside Intraday Target	48.36
Upside Intraday Target	49.46
Downside Intraday Target	46.35

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.26	44.74	47.45	44.34	0.367 times
16 Fri Jan 2026	45.31	44.34	45.77	42.21	0.634 times
09 Fri Jan 2026	44.65	42.92	46.42	42.50	2.59 times
02 Fri Jan 2026	43.03	44.51	44.51	42.55	1.158 times
26 Fri Dec 2025	44.56	45.91	46.14	44.41	0.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.26	43.47	47.45	42.21	0.678 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.