(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Camden National is 96010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 44.57 | 44.74 | 45.10 | 44.34 | 0.577 times |
| 16 Fri Jan 2026 | 45.31 | 45.55 | 45.60 | 45.14 | 0.654 times |
| 15 Thu Jan 2026 | 45.68 | 44.35 | 45.77 | 42.21 | 0.759 times |
| 14 Wed Jan 2026 | 44.93 | 43.94 | 44.93 | 43.94 | 0.91 times |
| 13 Tue Jan 2026 | 44.12 | 44.48 | 44.48 | 44.01 | 0.727 times |
| 12 Mon Jan 2026 | 44.15 | 44.34 | 44.73 | 44.02 | 0.828 times |
| 09 Fri Jan 2026 | 44.65 | 45.42 | 46.42 | 44.58 | 0.93 times |
| 08 Thu Jan 2026 | 45.10 | 43.74 | 45.26 | 43.74 | 0.868 times |
| 07 Wed Jan 2026 | 44.02 | 45.00 | 45.11 | 43.63 | 1.099 times |
| 06 Tue Jan 2026 | 44.90 | 43.87 | 44.93 | 43.54 | 2.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 43. Use a stoploss of 44.58 and if the stock hits stoploss, then it can shoot up till 45.29
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.87 |
| Downside Target | 39.89 |
| Downside Target | 41.60 |
| Downside Target | 44.34 |
| Downside Target | 44.51 |
| Upside Target | 45.10 |
| Upside Target | 45.77 |
| Upside Target | 46.14 |
| Upside Target | 46.42 |
| Upside Target | 46.80 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 44.24 |
| Downside Intraday Target | 43.91 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 44.57 | 44.74 | 45.10 | 44.34 | 0.149 times |
| 16 Fri Jan 2026 | 45.31 | 44.34 | 45.77 | 42.21 | 0.634 times |
| 09 Fri Jan 2026 | 44.65 | 42.92 | 46.42 | 42.50 | 2.59 times |
| 02 Fri Jan 2026 | 43.03 | 44.51 | 44.51 | 42.55 | 1.158 times |
| 26 Fri Dec 2025 | 44.56 | 45.91 | 46.14 | 44.41 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 44.57 | 43.47 | 46.42 | 42.21 | 0.631 times |
| 31 Wed Dec 2025 | 43.38 | 40.22 | 46.80 | 40.22 | 1.525 times |
| 28 Fri Nov 2025 | 40.44 | 38.30 | 41.60 | 37.87 | 0.571 times |
| 31 Fri Oct 2025 | 38.15 | 38.25 | 39.89 | 35.00 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.