(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Camden National is 123190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.47 | 40.02 | 40.85 | 40.02 | 0.682 times |
| 28 Fri Mar 2025 | 40.61 | 41.29 | 41.37 | 40.26 | 0.52 times |
| 26 Wed Mar 2025 | 8030.68 | 8085.70 | 8091.39 | 8025.21 | 0 times |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.472 times |
| 21 Fri Mar 2025 | 41.04 | 41.20 | 41.74 | 40.80 | 5.212 times |
| 20 Thu Mar 2025 | 41.44 | 41.47 | 42.28 | 41.05 | 0.579 times |
| 19 Wed Mar 2025 | 41.82 | 41.65 | 42.44 | 40.60 | 0.672 times |
| 18 Tue Mar 2025 | 41.79 | 41.33 | 41.91 | 41.10 | 0.588 times |
| 17 Mon Mar 2025 | 41.43 | 41.29 | 41.72 | 41.20 | 0.509 times |
| 14 Fri Mar 2025 | 41.31 | 41.23 | 42.18 | 40.76 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till -1300.2 or till -3389.6. Use a stoploss of 441.01 and if the stock hits stoploss, then it can shoot up till 2182.2
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 39.92 |
| Upside Target | 42.04 |
| Upside Target | 42.33 |
| Upside Target | 42.44 |
| Upside Target | 44.64 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 40.04 |
| Downside Intraday Target | 39.62 |
| Upside Intraday Target | 40.87 |
| Upside Intraday Target | 41.28 |
| Downside Intraday Target | 40.45 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.47 | 40.02 | 40.85 | 40.02 | 0.687 times |
| 28 Fri Mar 2025 | 40.61 | 41.64 | 8091.39 | 40.26 | 0.131 times |
| 21 Fri Mar 2025 | 41.04 | 41.29 | 42.44 | 40.60 | 2.246 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
| 07 Fri Mar 2025 | 41.47 | 44.04 | 44.64 | 40.99 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.47 | 44.04 | 8091.39 | 39.92 | 1.546 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.