Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Camden National is 76697

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	41.43	41.29	41.72	41.20	0.818 times
14 Fri Mar 2025	41.31	41.23	42.18	40.76	1.313 times
13 Thu Mar 2025	40.68	40.86	41.61	40.59	1.012 times
12 Wed Mar 2025	40.87	40.69	41.37	40.28	0.962 times
11 Tue Mar 2025	40.32	40.41	40.89	39.92	0.969 times
10 Mon Mar 2025	40.28	41.04	41.45	40.15	1.151 times
07 Fri Mar 2025	41.47	41.60	41.72	40.99	0.519 times
06 Thu Mar 2025	41.71	41.87	41.93	41.24	0.895 times
05 Wed Mar 2025	42.15	42.93	42.93	41.80	0.665 times
04 Tue Mar 2025	42.44	43.22	43.27	42.26	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 42.54. However, stock will show a bearish move below 41.1.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	39.92
Upside Target	43.09
Upside Target	44.47
Upside Target	44.64
Upside Target	45.21
Upside Target	46.49
Upside Target	46.62
Upside Target	47.55
Upside Target	50.07

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	41.18
Downside Intraday Target	40.93
Upside Intraday Target	41.7
Upside Intraday Target	41.97
Upside Intraday Target	41.45

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	41.43	41.29	41.72	41.20	0.151 times
14 Fri Mar 2025	41.31	41.04	42.18	39.92	1.177 times
07 Fri Mar 2025	41.47	44.04	44.64	40.99	0.804 times
28 Fri Feb 2025	43.98	43.46	44.47	42.33	2.026 times
21 Fri Feb 2025	43.09	43.77	45.21	43.09	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	41.43	44.04	44.64	39.92	0.673 times
28 Fri Feb 2025	43.98	43.94	46.62	42.33	0.634 times
31 Fri Jan 2025	45.36	43.19	46.49	40.37	1.94 times
31 Tue Dec 2024	42.74	46.52	47.55	42.04	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.