(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Camden National is 79614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 41.71 | 41.87 | 41.93 | 41.24 | 0.862 times |
| 05 Wed Mar 2025 | 42.15 | 42.93 | 42.93 | 41.80 | 0.641 times |
| 04 Tue Mar 2025 | 42.44 | 43.22 | 43.27 | 42.26 | 1.061 times |
| 03 Mon Mar 2025 | 43.70 | 44.04 | 44.64 | 43.55 | 1.36 times |
| 28 Fri Feb 2025 | 43.98 | 43.98 | 44.47 | 43.44 | 2.115 times |
| 27 Thu Feb 2025 | 43.59 | 43.38 | 43.84 | 43.17 | 0.717 times |
| 26 Wed Feb 2025 | 43.57 | 43.47 | 43.60 | 43.04 | 0.627 times |
| 25 Tue Feb 2025 | 43.50 | 42.73 | 43.97 | 42.33 | 1.112 times |
| 24 Mon Feb 2025 | 43.12 | 43.46 | 43.92 | 43.11 | 0.936 times |
| 21 Fri Feb 2025 | 43.09 | 44.37 | 44.78 | 43.09 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 42.9 or 44.02
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 40.37 |
| Upside Target | 44.64 |
| Upside Target | 45.21 |
| Upside Target | 45.70 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 43.82 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 42.53 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 41.71 | 44.04 | 44.64 | 41.24 | 0.713 times |
| 28 Fri Feb 2025 | 43.98 | 43.46 | 44.47 | 42.33 | 2.026 times |
| 21 Fri Feb 2025 | 43.09 | 43.77 | 45.21 | 43.09 | 0.789 times |
| 14 Fri Feb 2025 | 44.57 | 45.36 | 45.70 | 43.25 | 0.903 times |
| 07 Fri Feb 2025 | 45.21 | 43.94 | 46.62 | 43.76 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 41.71 | 44.04 | 44.64 | 41.24 | 0.254 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.