(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Camden National is 39160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.23 | 31.64 | 32.23 | 31.44 | 1.149 times |
| 26 Wed Jun 2024 | 31.57 | 31.07 | 31.82 | 31.02 | 1.65 times |
| 25 Tue Jun 2024 | 31.31 | 31.50 | 31.72 | 31.30 | 0.797 times |
| 24 Mon Jun 2024 | 31.72 | 31.63 | 32.05 | 31.46 | 1.438 times |
| 21 Fri Jun 2024 | 31.47 | 31.74 | 31.80 | 31.15 | 1.706 times |
| 20 Thu Jun 2024 | 31.67 | 31.60 | 31.85 | 31.48 | 0.904 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.628 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.628 times |
| 17 Mon Jun 2024 | 31.57 | 30.93 | 31.59 | 30.78 | 0.603 times |
| 14 Fri Jun 2024 | 31.18 | 31.49 | 31.49 | 30.98 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.82 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.7 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.29 |
| Downside Target | 31.96 |
| Downside Target | 32.23 |
| Upside Target | 32.85 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 36.41 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.62 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.23 | 31.63 | 32.23 | 31.02 | 1.554 times |
| 21 Fri Jun 2024 | 31.47 | 31.41 | 31.96 | 31.15 | 2.631 times |
| 18 Tue Jun 2024 | 31.93 | 30.93 | 31.96 | 30.78 | 0.275 times |
| 14 Fri Jun 2024 | 31.18 | 32.19 | 32.85 | 30.87 | 0.957 times |
| 07 Fri Jun 2024 | 32.35 | 32.87 | 33.68 | 31.37 | 1.156 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.23 | 32.87 | 33.68 | 30.78 | 1.085 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.