(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Camden National is 35020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 31.72 | 31.63 | 32.05 | 31.46 | 1.608 times |
| 21 Fri Jun 2024 | 31.47 | 31.74 | 31.80 | 31.15 | 1.907 times |
| 20 Thu Jun 2024 | 31.67 | 31.60 | 31.85 | 31.48 | 1.011 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.702 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.702 times |
| 17 Mon Jun 2024 | 31.57 | 30.93 | 31.59 | 30.78 | 0.674 times |
| 14 Fri Jun 2024 | 31.18 | 31.49 | 31.49 | 30.98 | 0.762 times |
| 13 Thu Jun 2024 | 31.94 | 32.21 | 32.21 | 31.31 | 1.079 times |
| 12 Wed Jun 2024 | 32.33 | 32.15 | 32.85 | 31.78 | 1.236 times |
| 11 Tue Jun 2024 | 31.19 | 31.12 | 31.39 | 30.87 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 31. Use a stoploss of 31.88 and if the stock hits stoploss, then it can shoot up till 32.27
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.29 |
| Upside Target | 31.96 |
| Upside Target | 32.05 |
| Upside Target | 32.85 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 36.41 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.44 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 32.33 |
| Upside Intraday Target | 31.74 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 31.72 | 31.63 | 32.05 | 31.46 | 0.444 times |
| 21 Fri Jun 2024 | 31.47 | 31.41 | 31.96 | 31.15 | 2.631 times |
| 18 Tue Jun 2024 | 31.93 | 30.93 | 31.96 | 30.78 | 0.275 times |
| 14 Fri Jun 2024 | 31.18 | 32.19 | 32.85 | 30.87 | 0.957 times |
| 07 Fri Jun 2024 | 32.35 | 32.87 | 33.68 | 31.37 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 31.72 | 32.87 | 33.68 | 30.78 | 0.876 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.