(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Beazer Homes is 268240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 31.32 | 31.51 | 31.85 | 31.31 | 0.689 times |
| 22 Fri Mar 2024 | 31.51 | 32.07 | 32.16 | 31.45 | 0.485 times |
| 21 Thu Mar 2024 | 31.87 | 32.01 | 32.33 | 31.82 | 0.978 times |
| 20 Wed Mar 2024 | 31.60 | 30.12 | 31.76 | 29.97 | 0.673 times |
| 19 Tue Mar 2024 | 30.14 | 29.30 | 30.53 | 29.30 | 0.86 times |
| 18 Mon Mar 2024 | 29.44 | 29.72 | 30.01 | 29.12 | 0.715 times |
| 15 Fri Mar 2024 | 29.59 | 29.50 | 30.16 | 29.18 | 1.958 times |
| 14 Thu Mar 2024 | 29.74 | 31.44 | 31.56 | 29.34 | 1.525 times |
| 13 Wed Mar 2024 | 31.87 | 31.04 | 32.18 | 31.04 | 0.879 times |
| 12 Tue Mar 2024 | 31.16 | 30.74 | 31.32 | 30.04 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.8. However, stock will show a bullish move above 31.6.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 23.93 |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 29.12 |
| Downside Target | 31.31 |
| Upside Target | 32.32 |
| Upside Target | 32.33 |
| Upside Target | 32.66 |
| Upside Target | 32.87 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 31.14 |
| Downside Intraday Target | 30.95 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 31.49 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 31.32 | 31.51 | 31.85 | 31.31 | 0.186 times |
| 22 Fri Mar 2024 | 31.51 | 29.72 | 32.33 | 29.12 | 0.59 times |
| 15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
| 08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
| 01 Fri Mar 2024 | 32.24 | 29.33 | 32.32 | 29.33 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 31.32 | 31.30 | 32.66 | 29.12 | 0.571 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
| 29 Fri Dec 2023 | 33.79 | 26.45 | 34.45 | 26.25 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.