(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Beazer Homes is 284280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 29.74 | 31.44 | 31.56 | 29.34 | 1.439 times |
| 13 Wed Mar 2024 | 31.87 | 31.04 | 32.18 | 31.04 | 0.829 times |
| 12 Tue Mar 2024 | 31.16 | 30.74 | 31.32 | 30.04 | 1.042 times |
| 11 Mon Mar 2024 | 30.77 | 30.92 | 30.92 | 30.21 | 0.775 times |
| 08 Fri Mar 2024 | 31.10 | 30.99 | 31.60 | 30.59 | 0.714 times |
| 07 Thu Mar 2024 | 30.66 | 30.49 | 31.65 | 30.49 | 0.847 times |
| 06 Wed Mar 2024 | 30.18 | 30.33 | 30.50 | 29.85 | 0.81 times |
| 05 Tue Mar 2024 | 29.88 | 30.98 | 31.50 | 29.77 | 0.921 times |
| 04 Mon Mar 2024 | 31.15 | 32.39 | 32.66 | 31.13 | 1.923 times |
| 01 Fri Mar 2024 | 32.24 | 31.30 | 32.32 | 30.81 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.33. However, stock will show a bearish move below 29.4.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 23.93 |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 28.51 |
| Upside Target | 31.32 |
| Upside Target | 32.18 |
| Upside Target | 32.32 |
| Upside Target | 32.66 |
| Upside Target | 32.87 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 27.58 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 33.26 |
| Upside Intraday Target | 30.42 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 29.74 | 30.92 | 32.18 | 29.34 | 0.783 times |
| 08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
| 01 Fri Mar 2024 | 32.24 | 29.33 | 32.32 | 29.33 | 1.745 times |
| 23 Fri Feb 2024 | 29.44 | 28.80 | 29.80 | 28.51 | 0.484 times |
| 16 Fri Feb 2024 | 29.37 | 29.53 | 31.34 | 28.89 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 29.74 | 31.30 | 32.66 | 29.34 | 0.36 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
| 29 Fri Dec 2023 | 33.79 | 26.45 | 34.45 | 26.25 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.