(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Beazer Homes is 294080
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 29.88 | 30.98 | 31.50 | 29.77 | 0.89 times |
04 Mon Mar 2024 | 31.15 | 32.39 | 32.66 | 31.13 | 1.859 times |
01 Fri Mar 2024 | 32.24 | 31.30 | 32.32 | 30.81 | 0.881 times |
29 Thu Feb 2024 | 31.33 | 30.81 | 31.41 | 30.59 | 1.185 times |
28 Wed Feb 2024 | 30.27 | 29.94 | 30.61 | 29.85 | 1.029 times |
27 Tue Feb 2024 | 30.10 | 29.83 | 30.10 | 29.37 | 1.317 times |
26 Mon Feb 2024 | 29.42 | 29.33 | 29.82 | 29.33 | 0.762 times |
23 Fri Feb 2024 | 29.44 | 29.25 | 29.80 | 29.22 | 0.558 times |
22 Thu Feb 2024 | 29.03 | 29.28 | 29.58 | 29.02 | 0.933 times |
21 Wed Feb 2024 | 29.28 | 29.15 | 29.54 | 28.96 | 0.667 times |
Share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Target | 23.93 |
Downside Target | 26.25 |
Downside Target | 27.42 |
Downside Target | 28.35 |
Upside Target | 31.32 |
Upside Target | 31.34 |
Upside Target | 32.32 |
Upside Target | 32.66 |
Upside Target | 32.87 |
Upside Target | 33.47 |
Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Intraday Target | 28.88 |
Downside Intraday Target | 27.88 |
Upside Intraday Target | 31.77 |
Upside Intraday Target | 33.66 |
Upside Intraday Target | 30.77 |
Weekly technical analysis of Beazer Homes (BZH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 29.88 | 32.39 | 32.66 | 29.77 | 0.531 times |
01 Fri Mar 2024 | 32.24 | 29.33 | 32.32 | 29.33 | 1.745 times |
23 Fri Feb 2024 | 29.44 | 28.80 | 29.80 | 28.51 | 0.484 times |
16 Fri Feb 2024 | 29.37 | 29.53 | 31.34 | 28.89 | 0.723 times |
09 Fri Feb 2024 | 29.35 | 29.64 | 29.81 | 28.35 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 29.88 | 31.30 | 32.66 | 29.77 | 0.132 times |
29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
29 Fri Dec 2023 | 33.79 | 26.45 | 34.45 | 26.25 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.