(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Beazer Homes is 275060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.27 | 29.94 | 30.61 | 29.85 | 1.1 times |
| 27 Tue Feb 2024 | 30.10 | 29.83 | 30.10 | 29.37 | 1.408 times |
| 26 Mon Feb 2024 | 29.42 | 29.33 | 29.82 | 29.33 | 0.815 times |
| 23 Fri Feb 2024 | 29.44 | 29.25 | 29.80 | 29.22 | 0.597 times |
| 22 Thu Feb 2024 | 29.03 | 29.28 | 29.58 | 29.02 | 0.998 times |
| 21 Wed Feb 2024 | 29.28 | 29.15 | 29.54 | 28.96 | 0.713 times |
| 20 Tue Feb 2024 | 29.09 | 28.80 | 29.20 | 28.51 | 0.863 times |
| 16 Fri Feb 2024 | 29.37 | 29.83 | 29.88 | 29.28 | 1.107 times |
| 15 Thu Feb 2024 | 30.47 | 30.01 | 30.55 | 29.81 | 0.905 times |
| 14 Wed Feb 2024 | 29.72 | 29.58 | 30.06 | 28.92 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.9. Use a stoploss of 29.81 and if this stock hits its stoploss, then it can fall down till 28.85
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 22.03 |
| Downside Target | 23.93 |
| Downside Target | 25.32 |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 28.35 |
| Upside Target | 30.61 |
| Upside Target | 31.32 |
| Upside Target | 31.34 |
| Upside Target | 32.87 |
| Upside Target | 33.21 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 30.81 |
| Upside Intraday Target | 31.35 |
| Downside Intraday Target | 30.07 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.27 | 29.33 | 30.61 | 29.33 | 1.048 times |
| 23 Fri Feb 2024 | 29.44 | 28.80 | 29.80 | 28.51 | 0.484 times |
| 16 Fri Feb 2024 | 29.37 | 29.53 | 31.34 | 28.89 | 0.723 times |
| 09 Fri Feb 2024 | 29.35 | 29.64 | 29.81 | 28.35 | 1.035 times |
| 02 Fri Feb 2024 | 29.81 | 31.82 | 33.21 | 27.42 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.27 | 32.11 | 32.87 | 27.42 | 1.216 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
| 29 Fri Dec 2023 | 33.79 | 26.45 | 34.45 | 26.25 | 0.845 times |
| 30 Thu Nov 2023 | 26.31 | 24.07 | 31.32 | 23.93 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.