(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Beazer Homes is 281470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 30.14 | 29.30 | 30.53 | 29.30 | 0.82 times |
| 18 Mon Mar 2024 | 29.44 | 29.72 | 30.01 | 29.12 | 0.682 times |
| 15 Fri Mar 2024 | 29.59 | 29.50 | 30.16 | 29.18 | 1.866 times |
| 14 Thu Mar 2024 | 29.74 | 31.44 | 31.56 | 29.34 | 1.454 times |
| 13 Wed Mar 2024 | 31.87 | 31.04 | 32.18 | 31.04 | 0.838 times |
| 12 Tue Mar 2024 | 31.16 | 30.74 | 31.32 | 30.04 | 1.053 times |
| 11 Mon Mar 2024 | 30.77 | 30.92 | 30.92 | 30.21 | 0.782 times |
| 08 Fri Mar 2024 | 31.10 | 30.99 | 31.60 | 30.59 | 0.721 times |
| 07 Thu Mar 2024 | 30.66 | 30.49 | 31.65 | 30.49 | 0.856 times |
| 06 Wed Mar 2024 | 30.18 | 30.33 | 30.50 | 29.85 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.4. Use a stoploss of 30.34 and if the stock hits stoploss, then it can shoot up till 31.23
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 23.93 |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 28.51 |
| Downside Target | 29.12 |
| Upside Target | 31.32 |
| Upside Target | 32.18 |
| Upside Target | 32.32 |
| Upside Target | 32.66 |
| Upside Target | 32.87 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 31.34 |
| Downside Intraday Target | 29.93 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 30.14 | 29.72 | 30.53 | 29.12 | 0.251 times |
| 15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
| 08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
| 01 Fri Mar 2024 | 32.24 | 29.33 | 32.32 | 29.33 | 1.745 times |
| 23 Fri Feb 2024 | 29.44 | 28.80 | 29.80 | 28.51 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 30.14 | 31.30 | 32.66 | 29.12 | 0.477 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
| 29 Fri Dec 2023 | 33.79 | 26.45 | 34.45 | 26.25 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.