(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Capital Trust is 747120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.35 | 19.26 | 19.43 | 19.16 | 1.223 times |
| 29 Fri Aug 2025 | 19.56 | 19.40 | 19.57 | 19.38 | 0.78 times |
| 29 Fri Aug 2025 | 19.56 | 19.40 | 19.57 | 19.38 | 0.78 times |
| 28 Thu Aug 2025 | 19.42 | 19.49 | 19.49 | 19.30 | 0.827 times |
| 27 Wed Aug 2025 | 19.43 | 19.33 | 19.56 | 19.32 | 0.845 times |
| 26 Tue Aug 2025 | 19.40 | 19.25 | 19.48 | 19.12 | 1.2 times |
| 25 Mon Aug 2025 | 19.32 | 19.46 | 19.52 | 19.32 | 1.101 times |
| 22 Fri Aug 2025 | 19.52 | 18.81 | 19.55 | 18.80 | 1.704 times |
| 21 Thu Aug 2025 | 18.77 | 18.85 | 18.90 | 18.72 | 0.734 times |
| 20 Wed Aug 2025 | 18.98 | 18.94 | 19.08 | 18.87 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.1. However, stock will show a bullish move above 19.4.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 18.22 |
| Downside Target | 19.12 |
| Upside Target | 19.43 |
| Upside Target | 19.55 |
| Upside Target | 19.57 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.58 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.35 | 19.26 | 19.43 | 19.16 | 1.569 times |
| 29 Fri Aug 2025 | 19.56 | 19.40 | 19.57 | 19.38 | 0.164 times |
| 29 Fri Aug 2025 | 19.56 | 19.46 | 19.57 | 19.12 | 0.854 times |
| 22 Fri Aug 2025 | 19.52 | 18.85 | 19.55 | 18.61 | 0.798 times |
| 15 Fri Aug 2025 | 18.87 | 18.92 | 19.36 | 18.53 | 1.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.35 | 19.26 | 19.43 | 19.16 | 0.048 times |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 0.808 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.