(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Capital Trust is 959000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.98 | 18.94 | 19.08 | 18.87 | 0.671 times |
| 19 Tue Aug 2025 | 18.91 | 18.72 | 18.99 | 18.68 | 0.91 times |
| 18 Mon Aug 2025 | 18.66 | 18.85 | 18.89 | 18.61 | 0.855 times |
| 15 Fri Aug 2025 | 18.87 | 19.08 | 19.15 | 18.80 | 1.114 times |
| 14 Thu Aug 2025 | 19.05 | 19.15 | 19.17 | 18.92 | 0.74 times |
| 13 Wed Aug 2025 | 19.35 | 19.02 | 19.36 | 19.01 | 1.307 times |
| 12 Tue Aug 2025 | 19.00 | 18.72 | 19.00 | 18.72 | 1.007 times |
| 11 Mon Aug 2025 | 18.60 | 18.92 | 18.95 | 18.53 | 1.269 times |
| 08 Fri Aug 2025 | 18.88 | 18.83 | 18.93 | 18.72 | 0.88 times |
| 07 Thu Aug 2025 | 18.78 | 18.80 | 18.90 | 18.65 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.99 and if the stock hits stoploss, then it can shoot up till 19.34
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 18.22 |
| Upside Target | 19.14 |
| Upside Target | 19.36 |
| Upside Target | 19.62 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 18.89 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.98 | 18.85 | 19.08 | 18.61 | 0.448 times |
| 15 Fri Aug 2025 | 18.87 | 18.92 | 19.36 | 18.53 | 1.454 times |
| 08 Fri Aug 2025 | 18.88 | 18.84 | 18.93 | 18.58 | 0.455 times |
| 01 Fri Aug 2025 | 18.64 | 19.62 | 19.62 | 18.23 | 1.598 times |
| 25 Fri Jul 2025 | 19.61 | 19.37 | 19.88 | 19.14 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.98 | 18.44 | 19.36 | 18.44 | 0.556 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.