(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1373030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.45 | 19.50 | 19.73 | 19.40 | 0.792 times |
| 08 Thu Jan 2026 | 19.50 | 18.81 | 19.57 | 18.78 | 1.18 times |
| 07 Wed Jan 2026 | 18.95 | 19.43 | 19.43 | 18.72 | 1.581 times |
| 06 Tue Jan 2026 | 19.33 | 19.32 | 19.38 | 19.14 | 1.297 times |
| 05 Mon Jan 2026 | 19.43 | 19.48 | 19.48 | 19.12 | 1.189 times |
| 02 Fri Jan 2026 | 19.48 | 19.17 | 19.54 | 18.96 | 1.195 times |
| 31 Wed Dec 2025 | 19.13 | 19.31 | 19.46 | 19.11 | 1.187 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.711 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.711 times |
| 26 Fri Dec 2025 | 19.81 | 19.83 | 19.90 | 19.77 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.82. However, stock will show a bearish move below 19.4.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.72 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
| Upside Target | 19.86 |
| Upside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.65 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 19.3 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 1.953 times |
| 02 Fri Jan 2026 | 19.48 | 19.86 | 19.86 | 18.96 | 4.349 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.343 times |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 0.283 times |
| 19 Fri Dec 2025 | 20.12 | 20.49 | 20.65 | 19.95 | 1.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.45 | 19.17 | 19.73 | 18.72 | 0.343 times |
| 31 Wed Dec 2025 | 19.13 | 19.33 | 20.67 | 19.11 | 1.409 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.