Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Bwx Technologies is 959749

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	197.19	193.49	198.79	192.00	1.321 times
05 Thu Feb 2026	187.42	186.11	192.28	184.25	1.158 times
04 Wed Feb 2026	190.10	211.00	211.00	183.51	2.004 times
03 Tue Feb 2026	210.88	210.00	212.99	204.49	0.876 times
02 Mon Feb 2026	206.04	202.92	206.74	201.10	0.766 times
30 Fri Jan 2026	205.49	205.00	212.00	202.57	0.302 times
29 Thu Jan 2026	210.18	217.39	219.85	205.13	1.182 times
28 Wed Jan 2026	216.30	213.06	216.53	206.81	1.38 times
27 Tue Jan 2026	212.40	205.95	214.13	203.18	1.072 times
26 Mon Jan 2026	206.04	206.72	211.27	204.50	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.8, but if it comes above 198.8, then a intra day buy could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 189.8 as target. However if you take a buy trade in stock , then use 198.8 as stoploss and 206.28 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Target	164.01
Downside Target	173.75
Downside Target	182.10
Upside Target	200.33
Upside Target	210.00
Upside Target	212.99
Upside Target	216.00
Upside Target	218.50
Upside Target	219.85
Upside Target	220.57

Intraday share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Intraday Target	182.8
Downside Intraday Target	168.42
Upside Intraday Target	212.28
Upside Intraday Target	227.38
Upside Intraday Target	197.9

Weekly technical analysis of Bwx Technologies (BWXT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	197.19	202.92	212.99	183.51	1.235 times
30 Fri Jan 2026	205.49	206.72	219.85	202.57	1.186 times
23 Fri Jan 2026	207.76	212.10	216.00	202.50	0.65 times
16 Fri Jan 2026	217.91	201.50	220.57	200.33	1.317 times
09 Fri Jan 2026	201.46	186.00	203.00	186.00	2.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	197.19	202.92	212.99	183.51	0.288 times
30 Fri Jan 2026	205.49	174.53	220.57	173.75	0.99 times
31 Wed Dec 2025	172.84	176.52	183.94	167.03	0.92 times
28 Fri Nov 2025	178.88	201.52	210.00	164.01	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.86 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.